Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 16:25:523712 080,003213 060,003113 410,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:521911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:073712 080,003213 060,003113 400,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:21:223712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:21:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:19:073712 080,003213 060,003113 376,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:19:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:15:213712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:15:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:10:513712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:10:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:513712 080,003213 060,003113 370,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:501911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:063712 080,003213 060,003113 362,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:061911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:06:223712 080,003213 060,003113 360,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:06:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:513712 080,003213 060,003113 390,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:053712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:03:213712 080,003213 060,003113 386,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:03:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:01:523712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:01:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:00:213712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:00:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:59:353712 080,003213 060,003113 402,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:59:351911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:523712 080,003213 060,003113 406,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:063712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:58:061911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:57:203712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:57:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:55:073712 080,003213 060,003113 356,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:55:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:53:383712 080,003213 060,003113 354,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:53:371911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:52:513712 080,003213 060,003113 378,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:52:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:51:223712 080,003213 060,003113 396,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:51:221911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:50:373712 080,003213 060,003113 376,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:50:361911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:48:223712 080,003213 060,003113 386,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:48:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:523712 080,003213 060,003113 362,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 15:46:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000